APPLIED MATLS INC

CUSIP: 03822210 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 932 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 823 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 888 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 823 Value ($000) $21 Avg Close — Range —